Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 6:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.01. 17:0026.01. 17:00
27.01. 17:0028.01. 17:0029.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.01.2026 09:21:4400,0000,00559 003,00519 004,00509 583,009 786,001009 793,0015010 500,0015410 600,001590,000
27.01.2026 09:21:1500,0000,00559 003,00519 004,00509 583,009 793,005010 500,005410 600,00590,0000,000
27.01.2026 09:21:1500,0000,00559 003,00519 004,00509 583,009 793,005010 500,005410 600,00590,0000,000
27.01.2026 09:21:1200,0000,00559 003,00519 004,00509 583,0010 500,00410 600,0090,0000,0000,000
27.01.2026 09:21:1100,0000,0000,0059 003,0019 004,0010 500,00410 600,0090,0000,0000,000
27.01.2026 09:21:1100,0000,0000,0059 003,0019 004,0010 500,00410 600,0090,0000,0000,000
27.01.2026 09:21:1100,0000,0000,0059 003,0019 004,009 787,005010 500,005410 600,00590,0000,000
27.01.2026 09:18:5900,0000,00559 003,00519 004,00509 577,009 787,005010 500,005410 600,00590,0000,000
27.01.2026 09:18:5600,0000,00559 003,00519 004,00509 577,0010 500,00410 600,0090,0000,0000,000
27.01.2026 09:18:5500,0000,0000,0059 003,0019 004,0010 500,00410 600,0090,0000,0000,000
27.01.2026 09:18:5500,0000,0000,0059 003,0019 004,009 788,005010 500,005410 600,00590,0000,000
27.01.2026 09:18:1500,0000,00559 003,00519 004,00509 578,009 788,005010 500,005410 600,00590,0000,000
27.01.2026 09:18:1500,0000,00559 003,00519 004,00509 578,009 788,005010 500,005410 600,00590,0000,000
27.01.2026 09:18:1200,0000,00559 003,00519 004,00509 578,0010 500,00410 600,0090,0000,0000,000
27.01.2026 09:18:1200,0000,00559 003,00519 004,00509 578,0010 500,00410 600,0090,0000,0000,000
27.01.2026 09:18:1100,0000,0000,0059 003,0019 004,0010 500,00410 600,0090,0000,0000,000
27.01.2026 09:18:1100,0000,0000,0059 003,0019 004,009 792,005010 500,005410 600,00590,0000,000
27.01.2026 09:18:1100,0000,0000,0059 003,0019 004,009 792,005010 500,005410 600,00590,0000,000
27.01.2026 09:15:5900,0000,00559 003,00519 004,00509 582,009 792,005010 500,005410 600,00590,0000,000
27.01.2026 09:15:5600,0000,00559 003,00519 004,00509 582,0010 500,00410 600,0090,0000,0000,000
27.01.2026 09:15:5500,0000,0000,0059 003,0019 004,0010 500,00410 600,0090,0000,0000,000
27.01.2026 09:15:5500,0000,0000,0059 003,0019 004,009 797,005010 500,005410 600,00590,0000,000
27.01.2026 09:14:3100,0000,00559 003,00519 004,00509 587,009 797,005010 500,005410 600,00590,0000,000
27.01.2026 09:14:2600,0000,00559 003,00519 004,00509 587,0010 500,00410 600,0090,0000,0000,000
27.01.2026 09:14:2500,0000,0000,0059 003,0019 004,0010 500,00410 600,0090,0000,0000,000
27.01.2026 09:14:2500,0000,0000,0059 003,0019 004,009 795,005010 500,005410 600,00590,0000,000
27.01.2026 09:14:2500,0000,0000,0059 003,0019 004,009 795,005010 500,005410 600,00590,0000,000
27.01.2026 09:12:1500,0000,00559 003,00519 004,00509 585,009 795,005010 500,005410 600,00590,0000,000
27.01.2026 09:12:1200,0000,00559 003,00519 004,00509 585,0010 500,00410 600,0090,0000,0000,000
27.01.2026 09:12:1100,0000,0000,0059 003,0019 004,0010 500,00410 600,0090,0000,0000,000
27.01.2026 09:12:1100,0000,0000,0059 003,0019 004,009 796,005010 500,005410 600,00590,0000,000
27.01.2026 09:12:0000,0000,00559 003,00519 004,00509 586,009 796,005010 500,005410 600,00590,0000,000
27.01.2026 09:11:3000,0000,00559 003,00519 004,00509 586,0010 500,00410 600,0090,0000,0000,000
27.01.2026 09:11:2900,0000,0000,0059 003,0019 004,0010 500,00410 600,0090,0000,0000,000
27.01.2026 09:11:2900,0000,0000,0059 003,0019 004,009 793,005010 500,005410 600,00590,0000,000
27.01.2026 09:11:2900,0000,0000,0059 003,0019 004,009 793,005010 500,005410 600,00590,0000,000
27.01.2026 09:09:5800,0000,00559 003,00519 004,00509 583,009 793,005010 500,005410 600,00590,0000,000
27.01.2026 09:09:5800,0000,00559 003,00519 004,00509 583,009 793,005010 500,005410 600,00590,0000,000
27.01.2026 09:09:5600,0000,00559 003,00519 004,00509 583,0010 500,00410 600,0090,0000,0000,000
27.01.2026 09:09:5500,0000,0000,0059 003,0019 004,0010 500,00410 600,0090,0000,0000,000
27.01.2026 09:09:5500,0000,0000,0059 003,0019 004,009 786,005010 500,005410 600,00590,0000,000
27.01.2026 09:09:1400,0000,00559 003,00519 004,00509 576,009 786,005010 500,005410 600,00590,0000,000
27.01.2026 09:09:1000,0000,00559 003,00519 004,00509 576,0010 500,00410 600,0090,0000,0000,000
27.01.2026 09:09:1000,0000,00559 003,00519 004,00509 576,0010 500,00410 600,0090,0000,0000,000
27.01.2026 09:09:1000,0000,0000,0059 003,0019 004,0010 500,00410 600,0090,0000,0000,000
27.01.2026 09:09:1000,0000,0000,0059 003,0019 004,0010 500,00410 600,0090,0000,0000,000
27.01.2026 09:09:1000,0000,0000,0059 003,0019 004,009 791,005010 500,005410 600,00590,0000,000
27.01.2026 09:07:4500,0000,00559 003,00519 004,00509 581,009 791,005010 500,005410 600,00590,0000,000
27.01.2026 09:07:4100,0000,00559 003,00519 004,00509 581,0010 500,00410 600,0090,0000,0000,000
27.01.2026 09:07:4000,0000,0000,0059 003,0019 004,0010 500,00410 600,0090,0000,0000,000